Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2000.0 | 2040.0 | 1933.35 | 2000.0 | 104.76 Thousand |
| 23 Jun, 2023 | 2000.0 | 2050.0 | 1960.0 | 2010.0 | 75.39 Thousand |
| 22 Jun, 2023 | 1980.0 | 2050.0 | 1950.0 | 1990.0 | 93.42 Thousand |
| 21 Jun, 2023 | 1915.0 | 1985.0 | 1915.0 | 1985.0 | 34.08 Thousand |
| 20 Jun, 2023 | 1935.0 | 1950.0 | 1880.0 | 1940.0 | 254.01 Thousand |
| 19 Jun, 2023 | 1850.0 | 1885.0 | 1840.0 | 1850.0 | 17.64 Thousand |
| 16 Jun, 2023 | 1850.0 | 1900.0 | 1850.0 | 1875.0 | 11.07 Thousand |
| 15 Jun, 2023 | 1855.0 | 1910.0 | 1818.1 | 1895.0 | 19.66 Thousand |
| 14 Jun, 2023 | 1795.0 | 1910.0 | 1795.0 | 1865.0 | 4395.00 |
| 13 Jun, 2023 | 1800.0 | 1875.6 | 1790.0 | 1875.0 | 10.42 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG