Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1925.0 1925.0 1845.0 1865.0 9583.00
25 May, 2023 1900.0 1955.0 1850.0 1865.0 9630.00
24 May, 2023 1890.0 1916.25 1865.8 1875.0 16.87 Thousand
23 May, 2023 1900.0 1920.0 1890.0 1890.0 6588.00
22 May, 2023 1920.0 1920.0 1882.0 1890.0 139.86 Thousand
19 May, 2023 1885.0 1898.75 1850.0 1890.0 12.21 Thousand
18 May, 2023 1840.0 1870.0 1840.0 1870.0 4873.00
17 May, 2023 1950.0 1970.0 1839.0 1850.0 9788.00
16 May, 2023 1925.0 1936.25 1860.0 1860.0 7758.00
15 May, 2023 1935.0 1950.0 1920.0 1930.0 9869.00