Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1880.0 | 1919.75 | 1870.0 | 1875.0 | 13.1 Thousand |
| 25 Apr, 2023 | 1925.0 | 1925.0 | 1890.0 | 1890.0 | 7445.00 |
| 24 Apr, 2023 | 1800.0 | 1900.0 | 1800.0 | 1900.0 | 345.47 Thousand |
| 21 Apr, 2023 | 1845.0 | 1880.0 | 1840.0 | 1870.0 | 226.02 Thousand |
| 20 Apr, 2023 | 1845.0 | 1900.0 | 1825.0 | 1825.0 | 20.29 Thousand |
| 19 Apr, 2023 | 1850.0 | 1867.1 | 1830.2 | 1850.0 | 13.99 Thousand |
| 18 Apr, 2023 | 1780.0 | 1875.0 | 1705.0 | 1840.0 | 101.68 Thousand |
| 17 Apr, 2023 | 1770.0 | 1810.0 | 1770.0 | 1800.0 | 46.09 Thousand |
| 14 Apr, 2023 | 1810.0 | 1810.0 | 1770.0 | 1795.0 | 37.67 Thousand |
| 13 Apr, 2023 | 1800.0 | 1845.0 | 1784.45 | 1800.0 | 28.42 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG