Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1825.0 1830.0 1775.0 1800.0 6976.00
11 Apr, 2023 1785.0 1845.0 1770.0 1820.0 14.46 Thousand
06 Apr, 2023 1800.0 1845.0 1775.25 1835.0 8680.00
05 Apr, 2023 1810.0 1825.0 1780.0 1795.0 27.13 Thousand
04 Apr, 2023 1825.0 1867.5 1800.0 1850.0 18.16 Thousand
03 Apr, 2023 1835.0 1840.0 1780.0 1790.0 34.28 Thousand
31 Mar, 2023 1810.0 1860.0 1760.0 1850.0 16.06 Thousand
30 Mar, 2023 1770.0 1800.0 1710.0 1790.0 21.26 Thousand
29 Mar, 2023 1750.0 1794.0 1717.0 1770.0 9778.00
28 Mar, 2023 1750.0 1751.25 1690.0 1722.5 36.54 Thousand