Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1840.0 | 1890.0 | 1800.0 | 1815.0 | 14.33 Thousand |
| 10 Mar, 2023 | 1870.0 | 1900.0 | 1826.25 | 1885.0 | 15.99 Thousand |
| 09 Mar, 2023 | 1880.0 | 1945.0 | 1850.0 | 1875.0 | 33.19 Thousand |
| 08 Mar, 2023 | 1990.0 | 1990.0 | 1905.0 | 1910.0 | 9831.00 |
| 07 Mar, 2023 | 2010.0 | 2028.25 | 1950.0 | 1980.0 | 42.87 Thousand |
| 06 Mar, 2023 | 1950.0 | 2030.0 | 1905.0 | 2000.0 | 36.97 Thousand |
| 03 Mar, 2023 | 1995.0 | 2035.0 | 1913.75 | 2000.0 | 34.67 Thousand |
| 02 Mar, 2023 | 2020.0 | 2050.0 | 1935.0 | 1935.0 | 18.48 Thousand |
| 01 Mar, 2023 | 2040.0 | 2100.0 | 2010.0 | 2010.0 | 19.42 Thousand |
| 28 Feb, 2023 | 1985.0 | 2100.0 | 1985.0 | 2100.0 | 47.57 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG