Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1975.0 2016.5 1975.0 1985.0 10.48 Thousand
24 Feb, 2023 1975.0 2000.0 1946.2 1975.0 4974.00
23 Feb, 2023 1985.0 1990.0 1917.8 1952.5 64.22 Thousand
22 Feb, 2023 1990.0 2000.0 1950.0 1950.0 2300.00
21 Feb, 2023 1980.0 2000.0 1950.0 2000.0 16.29 Thousand
20 Feb, 2023 2010.0 2014.0 1976.25 1995.0 6092.00
17 Feb, 2023 1995.0 2010.0 1965.0 1990.0 22.85 Thousand
16 Feb, 2023 2040.0 2041.6 1987.5 2010.0 81.26 Thousand
15 Feb, 2023 2070.0 2105.0 2040.0 2050.0 8763.00
14 Feb, 2023 1980.0 2100.0 1980.0 2080.0 40.12 Thousand