Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2060.0 2061.2 2020.0 2025.0 5023.00
10 Feb, 2023 2080.0 2090.0 2060.0 2060.0 18.01 Thousand
09 Feb, 2023 2100.0 2100.0 2065.0 2085.0 2805.00
08 Feb, 2023 2120.0 2130.0 2060.0 2080.0 42.53 Thousand
07 Feb, 2023 2200.0 2210.0 2098.8 2150.0 13.02 Thousand
06 Feb, 2023 2180.0 2180.0 2100.0 2150.0 6198.00
03 Feb, 2023 2110.0 2273.0 2110.0 2160.0 4672.00
02 Feb, 2023 2150.0 2200.6 2150.0 2190.0 40.1 Thousand
01 Feb, 2023 2150.0 2200.0 2150.0 2185.0 1139.00
31 Jan, 2023 2224.0 2226.0 2180.0 2190.0 15.59 Thousand