Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 2200.0 2218.2 2150.0 2200.0 41.04 Thousand
27 Jan, 2023 2200.0 2227.9 2177.5 2190.0 1714.00
26 Jan, 2023 2210.0 2230.0 2200.0 2200.0 3273.00
25 Jan, 2023 2210.0 2250.0 2142.5 2250.0 6399.00
24 Jan, 2023 2127.5 2200.0 2127.5 2135.0 2246.00
23 Jan, 2023 2102.5 2188.0 2102.5 2160.0 1496.00
20 Jan, 2023 2200.0 2200.0 2082.7 2130.0 1833.00
19 Jan, 2023 2130.0 2220.0 2129.01 2130.0 4521.00
18 Jan, 2023 2130.0 2200.0 2130.0 2150.0 16.96 Thousand
17 Jan, 2023 2220.0 2220.0 2060.0 2060.0 7140.00