Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2100.0 2120.0 2078.3 2120.0 1084.00
29 Dec, 2022 2099.0 2143.5 2099.0 2115.0 486.00
28 Dec, 2022 2010.0 2150.0 1995.0 2020.0 3012.00
23 Dec, 2022 2100.0 2100.0 2060.0 2060.0 129.00
22 Dec, 2022 2010.0 2090.0 1985.0 2020.0 13.28 Thousand
21 Dec, 2022 2100.0 2134.2 2100.0 2100.0 592.00
20 Dec, 2022 2080.0 2080.0 2015.0 2080.0 1331.00
19 Dec, 2022 2050.0 2090.0 2050.0 2090.0 874.00
16 Dec, 2022 2090.0 2101.5 2050.0 2070.0 5428.00
15 Dec, 2022 2130.0 2150.0 2080.0 2150.0 8125.00