Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2155.0 2155.0 2088.0 2100.0 11.31 Thousand
13 Dec, 2022 2110.0 2220.0 2050.0 2110.0 8688.00
12 Dec, 2022 2097.5 2097.5 2050.0 2080.0 7396.00
09 Dec, 2022 2250.0 2250.0 2050.0 2075.0 2226.00
08 Dec, 2022 2250.0 2250.0 2067.96 2250.0 8782.00
07 Dec, 2022 2250.0 2250.0 2121.0 2175.0 8348.00
06 Dec, 2022 2200.0 2250.0 2180.0 2250.0 7179.00
05 Dec, 2022 2140.0 2250.0 2122.0 2250.0 7599.00
02 Dec, 2022 2120.0 2190.0 2015.0 2190.0 2874.00
01 Dec, 2022 2070.0 2100.0 2012.5 2100.0 30.96 Thousand