Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1980.0 2000.0 1930.0 2000.0 20.95 Thousand
15 Nov, 2022 1955.0 2040.0 1935.0 1935.0 20.06 Thousand
14 Nov, 2022 1950.0 2000.0 1900.0 2000.0 97.07 Thousand
11 Nov, 2022 1910.0 1950.0 1894.0 1915.0 39.12 Thousand
10 Nov, 2022 1930.0 1950.0 1900.0 1900.0 5901.00
09 Nov, 2022 1910.0 2030.0 1910.0 1927.5 955.00
08 Nov, 2022 1930.0 1950.0 1900.3 1922.5 3054.00
07 Nov, 2022 1910.0 1950.0 1805.0 1905.0 19.95 Thousand
04 Nov, 2022 1925.0 1950.0 1905.0 1950.0 3559.00
03 Nov, 2022 1945.0 1955.0 1875.0 1875.0 86.83 Thousand