Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 1950.0 1975.0 1910.0 1910.0 27.72 Thousand
01 Nov, 2022 1930.0 1950.0 1900.0 1950.0 52 Thousand
31 Oct, 2022 1900.0 1900.0 1900.0 1900.0 -
28 Oct, 2022 1870.0 1975.0 1870.0 1905.0 2023.00
27 Oct, 2022 1920.0 1950.0 1890.0 1950.0 251.62 Thousand
26 Oct, 2022 1950.0 2000.0 1950.0 1950.0 59.4 Thousand
25 Oct, 2022 1900.0 1974.8 1900.0 1940.0 2471.00
24 Oct, 2022 2000.0 2000.0 1910.0 1925.0 5590.00
21 Oct, 2022 1972.7 1975.0 1972.5 1972.5 2110.00
20 Oct, 2022 1962.0 1972.0 1940.0 1967.5 3777.00