Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1910.0 1940.0 1900.0 1930.0 29.64 Thousand
04 Oct, 2022 1924.8 1925.0 1924.8 1925.0 179.00
03 Oct, 2022 1893.6 1935.0 1893.6 1935.0 699.00
30 Sep, 2022 1975.0 1975.0 1854.72 1890.0 31.11 Thousand
29 Sep, 2022 1900.0 1975.0 1864.45 1975.0 2961.00
28 Sep, 2022 2040.0 2040.0 1873.9 2000.0 3767.00
27 Sep, 2022 1920.0 1979.0 1919.95 1950.0 2010.00
26 Sep, 2022 1970.0 2025.3 1905.0 1945.0 1829.00
23 Sep, 2022 2050.0 2121.1 1950.0 2000.0 4829.00
22 Sep, 2022 2060.0 2162.7 2050.0 2100.0 9445.00