Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 2110.0 2204.0 2110.0 2170.0 1008.00
05 Sep, 2022 2300.0 2300.0 2110.0 2110.0 11.06 Thousand
02 Sep, 2022 2290.0 2300.0 2176.9 2255.0 847.00
01 Sep, 2022 2300.0 2300.0 2200.0 2235.0 5611.00
31 Aug, 2022 2300.0 2300.0 2175.0 2235.0 858.00
30 Aug, 2022 2190.0 2310.0 2180.0 2245.0 1390.00
26 Aug, 2022 2200.0 2290.0 2200.0 2240.0 1959.00
25 Aug, 2022 2210.0 2245.0 2200.0 2245.0 2530.00
24 Aug, 2022 2274.23 2274.23 2170.0 2225.0 2665.00
23 Aug, 2022 2170.0 2279.2 2170.0 2220.0 2039.00