Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2280.0 2290.0 2215.0 2230.0 3922.00
19 Aug, 2022 2140.0 2300.0 2140.0 2290.0 12.34 Thousand
18 Aug, 2022 2240.0 2270.0 2200.0 2220.0 6102.00
17 Aug, 2022 2260.0 2270.0 2199.2 2240.0 16.8 Thousand
16 Aug, 2022 2290.0 2290.0 2200.0 2225.0 3262.00
15 Aug, 2022 2161.3 2235.0 2161.3 2235.0 204.00
12 Aug, 2022 2230.0 2240.0 2120.0 2120.0 8344.00
11 Aug, 2022 2300.0 2381.2 2250.0 2265.0 10.27 Thousand
10 Aug, 2022 2390.0 2390.0 2295.0 2295.0 29.66 Thousand
09 Aug, 2022 2340.6 2341.51 2281.0 2325.0 13.1 Thousand