Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 2350.0 2420.0 2270.0 2310.0 3965.00
05 Aug, 2022 2400.0 2525.0 2332.0 2385.0 4301.00
04 Aug, 2022 2300.0 2405.0 2300.0 2405.0 5273.00
03 Aug, 2022 2305.0 2354.0 2245.0 2245.0 9020.00
02 Aug, 2022 2230.0 2400.0 2191.6 2320.0 2761.00
01 Aug, 2022 2200.0 2300.0 2180.0 2180.0 3678.00
29 Jul, 2022 2250.0 2250.0 2100.0 2175.0 711.00
28 Jul, 2022 2200.0 2300.0 2109.0 2200.0 4832.00
27 Jul, 2022 2100.0 2175.0 2066.0 2135.0 4268.00
26 Jul, 2022 2150.0 2150.0 2000.0 2100.0 33.15 Thousand