Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2200.0 2200.0 2068.4 2100.0 18.95 Thousand
08 Jul, 2022 2095.0 2200.0 2095.0 2150.0 3029.00
07 Jul, 2022 2250.0 2250.0 2100.0 2180.0 2987.00
06 Jul, 2022 2240.0 2240.0 2106.0 2150.0 10.9 Thousand
05 Jul, 2022 2240.0 2240.0 2135.0 2135.0 3851.00
04 Jul, 2022 2155.4 2200.0 2155.4 2200.0 295.00
01 Jul, 2022 2230.0 2250.0 2155.0 2200.0 7832.00
30 Jun, 2022 2200.0 2225.0 2195.0 2225.0 1406.00
29 Jun, 2022 2200.0 2250.0 2200.0 2225.0 8690.00
28 Jun, 2022 2250.0 2250.0 2186.4 2200.0 4153.00