Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 2310.0 2369.8 2303.0 2340.0 3869.00
10 Jun, 2022 2310.0 2350.0 2250.0 2310.0 1865.00
09 Jun, 2022 2300.0 2370.0 2300.0 2370.0 2346.00
08 Jun, 2022 2340.0 2400.0 2305.0 2350.0 22.42 Thousand
07 Jun, 2022 2300.0 2350.0 2280.0 2335.0 9787.00
06 Jun, 2022 2320.0 2337.0 2275.0 2275.0 6408.00
01 Jun, 2022 2350.0 2377.4 2300.0 2310.0 2348.00
31 May, 2022 2390.0 2390.0 2350.0 2350.0 1555.00
30 May, 2022 2350.0 2361.6 2300.0 2350.0 3324.00
27 May, 2022 2380.0 2380.0 2343.0 2370.0 1675.00