Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2170.0 | 2220.0 | 2155.0 | 2220.0 | 45.13 Thousand |
| 11 May, 2022 | 2200.0 | 2300.0 | 2160.0 | 2260.0 | 14.71 Thousand |
| 10 May, 2022 | 2210.0 | 2276.4 | 2200.0 | 2200.0 | 8218.00 |
| 09 May, 2022 | 2320.0 | 2330.5 | 2180.0 | 2200.0 | 4878.00 |
| 06 May, 2022 | 2350.0 | 2350.0 | 2252.9 | 2350.0 | 3880.00 |
| 05 May, 2022 | 2380.0 | 2411.5 | 2270.0 | 2275.0 | 3162.00 |
| 04 May, 2022 | 2390.0 | 2418.0 | 2310.0 | 2310.0 | 4879.00 |
| 03 May, 2022 | 2410.0 | 2440.0 | 2380.0 | 2440.0 | 8116.00 |
| 29 Apr, 2022 | 2460.0 | 2468.2 | 2420.0 | 2420.0 | 1128.00 |
| 28 Apr, 2022 | 2450.0 | 2450.0 | 2430.0 | 2450.0 | 1326.00 |
BRS
BRSC
BRWM
BRGE
BRH
BRIG