Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 2510.0 2600.0 2460.0 2510.0 1637.00
08 Apr, 2022 2564.9 2564.9 2515.4 2550.0 5758.00
07 Apr, 2022 2530.0 2590.55 2512.56 2580.0 6053.00
06 Apr, 2022 2620.0 2620.0 2500.0 2500.0 5098.00
05 Apr, 2022 2590.0 2620.0 2555.6 2580.0 40.22 Thousand
04 Apr, 2022 2590.0 2603.5 2500.0 2585.0 20.48 Thousand
01 Apr, 2022 2560.0 2600.0 2490.0 2600.0 6824.00
31 Mar, 2022 2450.0 2660.0 2450.0 2620.0 11.87 Thousand
30 Mar, 2022 2350.0 2450.0 2350.0 2450.0 41.83 Thousand
29 Mar, 2022 2360.0 2415.0 2326.5 2400.0 9767.00