Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 2070.0 2166.9 2070.0 2130.0 7170.00
11 Mar, 2022 2100.0 2180.0 2100.0 2125.0 7469.00
10 Mar, 2022 2150.0 2250.0 2100.0 2100.0 4377.00
09 Mar, 2022 2100.0 2180.0 2082.4 2180.0 7668.00
08 Mar, 2022 2100.0 2130.0 2036.4 2130.0 3197.00
07 Mar, 2022 2100.0 2150.0 1960.0 2120.0 13 Thousand
04 Mar, 2022 2310.0 2323.2 2156.5 2180.0 23.21 Thousand
03 Mar, 2022 2400.0 2423.4 2325.0 2325.0 10.15 Thousand
02 Mar, 2022 2360.0 2450.0 2303.6 2450.0 4302.00
01 Mar, 2022 2340.0 2400.0 2295.0 2400.0 4892.00