Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2280.0 2380.0 2245.4 2325.0 8811.00
25 Feb, 2022 2300.0 2340.0 2259.8 2315.0 17.89 Thousand
24 Feb, 2022 2290.0 2400.0 2241.0 2255.0 4834.00
23 Feb, 2022 2330.0 2365.0 2280.0 2280.0 5694.00
22 Feb, 2022 2350.0 2431.0 2300.0 2300.0 7784.00
21 Feb, 2022 2470.0 2526.8 2380.0 2380.0 10.09 Thousand
18 Feb, 2022 2470.0 2500.0 2384.4 2500.0 3316.00
17 Feb, 2022 2416.6 2416.6 2364.8 2410.0 5770.00
16 Feb, 2022 2350.0 2433.4 2350.0 2350.0 60.09 Thousand
15 Feb, 2022 2350.0 2419.2 2310.0 2385.0 1385.00