Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 2340.0 2348.8 2307.88 2310.0 2131.00
11 Feb, 2022 2320.0 2350.0 2300.0 2350.0 136.31 Thousand
10 Feb, 2022 2300.0 2318.2 2294.5 2305.0 1061.00
09 Feb, 2022 2300.0 2326.0 2290.0 2300.0 4007.00
08 Feb, 2022 2360.0 2388.0 2249.54 2290.0 11.02 Thousand
07 Feb, 2022 2417.5 2417.5 2400.0 2415.0 2472.00
04 Feb, 2022 2500.0 2549.3 2410.0 2430.0 15.92 Thousand
03 Feb, 2022 2570.0 2570.0 2460.0 2500.0 4696.00
02 Feb, 2022 2540.0 2541.24 2513.0 2535.0 5598.00
01 Feb, 2022 2540.0 2570.0 2520.0 2540.0 3504.00