Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 2500.0 2590.0 2500.0 2540.0 20.21 Thousand
28 Jan, 2022 2460.0 2500.0 2375.4 2490.0 6858.00
27 Jan, 2022 2460.0 2492.0 2400.0 2400.0 4942.00
26 Jan, 2022 2500.0 2530.0 2470.0 2520.0 5418.00
25 Jan, 2022 2480.0 2510.0 2430.0 2430.0 2876.00
24 Jan, 2022 2550.0 2600.4 2480.0 2480.0 6938.00
21 Jan, 2022 2600.0 2620.0 2540.0 2620.0 8182.00
20 Jan, 2022 2680.0 2700.0 2610.0 2610.0 13.35 Thousand
19 Jan, 2022 2590.0 2700.0 2560.0 2675.0 9791.00
18 Jan, 2022 2620.0 2637.0 2590.0 2635.0 4025.00