Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2730.0 2730.0 2636.0 2670.0 404.00
30 Dec, 2021 2645.0 2770.0 2623.0 2770.0 1351.00
29 Dec, 2021 2686.5 2708.5 2657.8 2670.0 431.00
24 Dec, 2021 2670.0 2719.5 2670.0 2700.0 1808.00
23 Dec, 2021 2640.0 2730.0 2600.0 2730.0 6753.00
22 Dec, 2021 2670.0 2730.0 2600.0 2635.0 4993.00
21 Dec, 2021 2680.0 2680.0 2628.0 2660.0 2222.00
20 Dec, 2021 2650.0 2780.0 2600.0 2740.0 13.92 Thousand
17 Dec, 2021 2650.0 2680.0 2600.0 2640.0 5737.00
16 Dec, 2021 2650.0 2700.0 2560.0 2690.0 4264.00