Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2650.0 2680.0 2645.0 2680.0 720.00
14 Dec, 2021 2660.0 2679.0 2641.0 2660.0 1925.00
13 Dec, 2021 2690.0 2710.0 2610.0 2710.0 11.37 Thousand
10 Dec, 2021 2650.0 2700.0 2620.0 2640.0 5152.00
09 Dec, 2021 2619.0 2700.0 2619.0 2660.0 14.58 Thousand
08 Dec, 2021 2640.0 2780.0 2561.32 2700.0 10.92 Thousand
07 Dec, 2021 2550.0 2720.0 2550.0 2550.0 4367.00
06 Dec, 2021 2750.0 2750.0 2650.0 2650.0 13.06 Thousand
03 Dec, 2021 2680.0 2730.0 2622.7 2730.0 3310.00
02 Dec, 2021 2740.0 2740.0 2680.0 2680.0 1512.00