Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2700.0 2800.0 2675.0 2800.0 7001.00
16 Nov, 2021 2700.0 2800.0 2629.0 2790.0 2562.00
15 Nov, 2021 2731.5 2731.5 2660.0 2660.0 1868.00
12 Nov, 2021 2700.0 2720.0 2655.0 2720.0 17.72 Thousand
11 Nov, 2021 2740.5 2746.0 2681.21 2740.0 2409.00
10 Nov, 2021 2690.0 2746.0 2629.0 2700.0 9133.00
09 Nov, 2021 2700.0 2750.0 2620.0 2620.0 8384.00
08 Nov, 2021 2750.0 2779.1 2620.0 2700.0 4472.00
05 Nov, 2021 2720.0 2770.2 2665.0 2690.0 5661.00
04 Nov, 2021 2730.0 2800.0 2655.0 2710.0 8241.00