Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 2610.0 2790.0 2610.0 2700.0 5297.00
19 Oct, 2021 2790.0 2790.0 2650.0 2675.0 26.79 Thousand
18 Oct, 2021 2740.0 2785.74 2697.1 2750.0 6339.00
15 Oct, 2021 2700.0 2770.0 2660.0 2660.0 14.16 Thousand
14 Oct, 2021 2680.0 2700.0 2595.0 2650.0 29.49 Thousand
13 Oct, 2021 2650.0 2690.0 2600.0 2645.0 4323.00
12 Oct, 2021 2690.0 2690.0 2510.0 2625.0 6564.00
11 Oct, 2021 2600.0 2700.0 2510.0 2700.0 9558.00
08 Oct, 2021 2550.0 2670.0 2539.7 2600.0 36.82 Thousand
07 Oct, 2021 2510.0 2580.0 2482.04 2550.0 17.82 Thousand