Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 2660.0 2713.5 2650.0 2705.0 15.91 Thousand
02 Nov, 2021 2600.0 2700.0 2600.0 2655.0 4990.00
01 Nov, 2021 2740.0 2759.8 2600.0 2600.0 14.05 Thousand
29 Oct, 2021 2790.0 2790.0 2611.76 2790.0 5457.00
28 Oct, 2021 2790.0 2790.0 2600.0 2705.0 31.32 Thousand
27 Oct, 2021 2690.0 2690.0 2615.0 2690.0 2524.00
26 Oct, 2021 2620.0 2750.1 2600.0 2625.0 8502.00
25 Oct, 2021 2690.0 2715.0 2610.0 2610.0 3712.00
22 Oct, 2021 2680.0 2690.0 2600.0 2680.0 63.08 Thousand
21 Oct, 2021 2700.0 2790.0 2611.76 2650.0 100.2 Thousand