Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 2480.0 2570.0 2450.0 2490.0 6919.00
05 Oct, 2021 2510.0 2550.0 2456.2 2510.0 48.95 Thousand
04 Oct, 2021 2470.0 2550.0 2443.0 2510.0 13.13 Thousand
01 Oct, 2021 2520.0 2550.0 2460.0 2460.0 5908.00
30 Sep, 2021 2500.0 2550.0 2410.0 2530.0 36.47 Thousand
29 Sep, 2021 2480.0 2549.5 2410.0 2480.0 10.93 Thousand
28 Sep, 2021 2360.0 2459.0 2350.0 2410.0 12.83 Thousand
27 Sep, 2021 2370.0 2468.5 2360.0 2420.0 18.43 Thousand
24 Sep, 2021 2380.0 2419.71 2355.5 2375.0 5851.00
23 Sep, 2021 2400.0 2438.8 2370.0 2380.0 5606.00