Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2460.0 2463.9 2400.0 2400.0 3971.00
07 Sep, 2021 2440.0 2478.74 2400.0 2470.0 2158.00
06 Sep, 2021 2490.0 2640.0 2400.0 2445.0 6850.00
03 Sep, 2021 2630.0 2640.0 2470.0 2565.0 6343.00
02 Sep, 2021 2440.0 2680.0 2440.0 2680.0 31.91 Thousand
01 Sep, 2021 2450.0 2530.0 2450.0 2490.0 4175.00
31 Aug, 2021 2370.0 2510.0 2370.0 2370.0 10.3 Thousand
27 Aug, 2021 2450.0 2500.0 2360.9 2460.0 6297.00
26 Aug, 2021 2360.0 2440.0 2290.0 2380.0 5734.00
25 Aug, 2021 2362.0 2448.4 2290.0 2370.0 1408.00