Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2500.0 2570.0 2460.0 2500.0 7382.00
09 Aug, 2021 2530.0 2530.0 2410.9 2450.0 88.08 Thousand
06 Aug, 2021 2470.0 2520.0 2400.0 2500.0 4341.00
05 Aug, 2021 2390.0 2460.0 2390.0 2450.0 6054.00
04 Aug, 2021 2410.0 2448.0 2358.0 2415.0 2489.00
03 Aug, 2021 2440.0 2448.4 2400.0 2400.0 2875.00
02 Aug, 2021 2370.0 2450.0 2330.0 2440.0 5015.00
30 Jul, 2021 2400.0 2460.0 2350.0 2435.0 10.75 Thousand
29 Jul, 2021 2470.0 2470.0 2410.6 2450.0 2783.00
28 Jul, 2021 2390.0 2430.5 2340.0 2395.0 22.25 Thousand