Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2400.0 2400.0 2320.0 2370.0 3325.00
26 Jul, 2021 2350.0 2400.0 2300.5 2400.0 4922.00
23 Jul, 2021 2300.0 2347.9 2293.6 2325.0 6432.00
22 Jul, 2021 2300.0 2350.0 2300.0 2320.0 6488.00
21 Jul, 2021 2301.0 2349.4 2300.0 2315.0 1604.00
20 Jul, 2021 2320.0 2336.85 2280.6 2320.0 3763.00
19 Jul, 2021 2317.5 2337.5 2290.5 2305.0 1667.00
16 Jul, 2021 2340.0 2340.0 2299.5 2315.0 27.35 Thousand
15 Jul, 2021 2300.0 2330.0 2300.0 2310.0 14.47 Thousand
14 Jul, 2021 2290.0 2325.0 2290.0 2300.0 1130.00