Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 2240.0 2313.7 2240.0 2295.0 8797.00
28 Jun, 2021 2240.0 2307.0 2200.0 2260.0 2337.00
25 Jun, 2021 2220.0 2300.4 2220.0 2245.0 15.88 Thousand
24 Jun, 2021 2210.0 2340.0 2210.0 2300.0 2122.00
23 Jun, 2021 2230.0 2300.0 2210.0 2275.0 105.19 Thousand
22 Jun, 2021 2270.0 2270.0 2210.04 2250.0 15.3 Thousand
21 Jun, 2021 2230.0 2290.0 2210.0 2250.0 6478.00
18 Jun, 2021 2220.0 2275.25 2220.0 2235.0 37 Thousand
17 Jun, 2021 2260.0 2295.0 2230.05 2295.0 1921.00
16 Jun, 2021 2240.0 2360.0 2230.0 2265.0 5086.00