Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 2290.0 2290.0 2240.0 2240.0 2168.00
14 Jun, 2021 2250.0 2280.0 2190.0 2200.0 4880.00
11 Jun, 2021 2210.0 2280.25 2210.0 2210.0 22.32 Thousand
10 Jun, 2021 2230.0 2300.0 2200.0 2240.0 100.45 Thousand
09 Jun, 2021 2250.0 2311.5 2230.0 2230.0 708.00
08 Jun, 2021 2290.0 2390.0 2280.0 2280.0 3222.00
07 Jun, 2021 2360.0 2410.0 2350.0 2400.0 6482.00
04 Jun, 2021 2280.0 2370.0 2210.0 2365.0 7305.00
03 Jun, 2021 2270.0 2285.0 2220.0 2285.0 1213.00
02 Jun, 2021 2200.0 2259.5 2200.0 2240.0 11.26 Thousand