Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 2300.0 2359.2 2280.8 2315.0 7348.00
12 Jul, 2021 2360.0 2360.0 2270.0 2290.0 4697.00
09 Jul, 2021 2300.0 2321.0 2290.0 2300.0 1624.00
08 Jul, 2021 2290.0 2350.0 2290.0 2320.0 2682.00
07 Jul, 2021 2299.0 2314.0 2295.0 2295.0 666.00
06 Jul, 2021 2360.0 2370.0 2250.0 2285.0 3776.00
05 Jul, 2021 2238.6 2315.0 2238.6 2285.0 2591.00
02 Jul, 2021 2200.0 2300.0 2200.0 2275.0 6102.00
01 Jul, 2021 2340.0 2340.0 2211.3 2275.0 12.01 Thousand
30 Jun, 2021 2230.0 2310.4 2230.0 2285.0 3132.00