Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 2010.0 2100.0 2010.0 2100.0 1917.00
14 May, 2021 2020.0 2120.0 2010.0 2070.0 7806.00
13 May, 2021 2040.0 2100.0 2001.75 2040.0 6670.00
12 May, 2021 2041.0 2099.86 2034.75 2050.0 3820.00
11 May, 2021 2010.0 2100.0 1985.0 2010.0 3415.00
10 May, 2021 2090.0 2090.0 2000.0 2000.0 1918.00
07 May, 2021 2090.0 2090.0 2010.8 2065.0 34.92 Thousand
06 May, 2021 1980.0 2079.6 1910.0 2000.0 6951.00
05 May, 2021 2072.15 2090.0 1985.0 2040.0 5790.00
04 May, 2021 2090.0 2090.0 2000.0 2000.0 3755.00