Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 2000.0 2050.0 2000.0 2050.0 4370.00
29 Apr, 2021 2080.0 2090.0 1980.0 2035.0 10.07 Thousand
28 Apr, 2021 2090.0 2100.0 1980.0 1980.0 2505.00
27 Apr, 2021 2080.0 2090.0 2025.0 2090.0 24.59 Thousand
26 Apr, 2021 2030.0 2100.0 2030.0 2100.0 6596.00
23 Apr, 2021 2140.0 2140.0 2040.95 2140.0 26.33 Thousand
22 Apr, 2021 2070.0 2121.0 2060.0 2100.0 2590.00
21 Apr, 2021 2040.0 2150.0 2027.66 2085.0 1990.00
20 Apr, 2021 2110.0 2217.8 2060.0 2135.0 11.25 Thousand
19 Apr, 2021 2120.0 2220.0 2100.0 2150.0 4057.00