Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 2190.0 2190.0 2114.0 2155.0 29.61 Thousand
30 Mar, 2021 2200.0 2200.0 2110.0 2160.0 7325.00
29 Mar, 2021 2190.0 2190.0 2100.0 2150.0 1332.00
26 Mar, 2021 2190.0 2190.0 2110.0 2140.0 15.43 Thousand
25 Mar, 2021 2100.0 2200.0 2090.0 2170.0 25.98 Thousand
24 Mar, 2021 2110.0 2200.0 2090.0 2200.0 16.54 Thousand
23 Mar, 2021 2110.0 2110.0 2030.0 2060.0 4853.00
22 Mar, 2021 2090.0 2120.0 2010.0 2120.0 14.31 Thousand
19 Mar, 2021 2050.0 2095.0 2050.0 2075.0 6559.00
18 Mar, 2021 2060.0 2064.4 2050.0 2060.0 2963.00