Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 2060.0 2099.0 2018.4 2070.0 8571.00
16 Mar, 2021 2050.0 2050.5 2000.0 2050.0 24.54 Thousand
15 Mar, 2021 2050.0 2069.4 1980.0 2040.0 5541.00
12 Mar, 2021 2030.0 2050.0 1980.0 2050.0 85.81 Thousand
11 Mar, 2021 2000.0 2041.2 1995.55 2020.0 109.86 Thousand
10 Mar, 2021 1990.0 2020.0 1985.0 1985.0 7938.00
09 Mar, 2021 1925.0 2019.8 1925.0 2000.0 5931.00
08 Mar, 2021 1915.0 2020.0 1905.0 1950.0 2094.00
05 Mar, 2021 1920.0 1920.0 1869.0 1920.0 661.00
04 Mar, 2021 1845.0 1954.12 1845.0 1940.0 1242.00