Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1855.0 | 1950.0 | 1855.0 | 1870.0 | 3289.00 |
| 02 Mar, 2021 | 1880.0 | 1955.0 | 1862.6 | 1955.0 | 22.98 Thousand |
| 01 Mar, 2021 | 1880.0 | 1880.0 | 1853.2 | 1880.0 | 6038.00 |
| 26 Feb, 2021 | 1875.1 | 1890.0 | 1855.35 | 1870.0 | 3687.00 |
| 25 Feb, 2021 | 1930.8 | 1935.2 | 1862.6 | 1910.0 | 918.00 |
| 24 Feb, 2021 | 1865.0 | 1900.1 | 1860.0 | 1870.0 | 11.74 Thousand |
| 23 Feb, 2021 | 1952.8 | 1952.8 | 1879.8 | 1882.5 | 6174.00 |
| 22 Feb, 2021 | 1945.0 | 1945.0 | 1860.0 | 1860.0 | 34.35 Thousand |
| 19 Feb, 2021 | 1955.0 | 1955.0 | 1895.13 | 1950.0 | 6276.00 |
| 18 Feb, 2021 | 1885.0 | 1953.2 | 1885.0 | 1945.0 | 2090.00 |
BRS
BRSC
BRWM
BRGE
BRH
BRIG