Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 2210.0 2246.6 2200.0 2205.0 19.51 Thousand
28 May, 2021 2200.0 2249.7 2100.0 2175.0 5077.00
27 May, 2021 2170.0 2190.0 2135.5 2190.0 6438.00
26 May, 2021 2260.0 2260.0 2150.0 2170.0 1524.00
25 May, 2021 2170.0 2250.0 2100.0 2120.0 3888.00
24 May, 2021 2120.0 2220.0 2090.0 2220.0 29.85 Thousand
21 May, 2021 2060.0 2133.9 2060.0 2115.0 4141.00
20 May, 2021 2030.0 2160.0 2001.5 2050.0 10.56 Thousand
19 May, 2021 2050.0 2090.0 1975.0 2020.0 2989.00
18 May, 2021 2100.0 2100.0 2060.0 2060.0 1610.00