Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2357.2 2400.0 2300.0 2345.0 1342.00
23 Aug, 2021 2360.0 2365.0 2291.6 2365.0 991.00
20 Aug, 2021 2360.0 2360.9 2313.6 2320.0 1918.00
19 Aug, 2021 2380.0 2440.0 2319.8 2360.0 6485.00
18 Aug, 2021 2469.1 2469.3 2400.7 2450.0 1419.00
17 Aug, 2021 2500.0 2538.5 2411.3 2475.0 1360.00
16 Aug, 2021 2450.0 2520.0 2429.64 2465.0 1485.00
13 Aug, 2021 2440.0 2469.4 2440.0 2440.0 6462.00
12 Aug, 2021 2440.0 2480.0 2390.0 2480.0 4635.00
11 Aug, 2021 2500.0 2500.0 2440.0 2445.0 9244.00