Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2330.0 2460.0 2305.0 2380.0 38.12 Thousand
21 Sep, 2021 2300.0 2400.0 2300.0 2350.0 26.8 Thousand
20 Sep, 2021 2330.0 2460.0 2300.0 2315.0 4010.00
17 Sep, 2021 2360.0 2460.0 2310.0 2420.0 6008.00
16 Sep, 2021 2390.0 2420.0 2340.0 2345.0 43.78 Thousand
15 Sep, 2021 2340.0 2389.4 2310.0 2365.0 2135.00
14 Sep, 2021 2350.0 2400.0 2300.0 2325.0 8577.00
13 Sep, 2021 2420.0 2420.0 2355.0 2355.0 839.00
10 Sep, 2021 2420.0 2520.0 2270.0 2350.0 8195.00
09 Sep, 2021 2410.0 2510.0 2391.0 2510.0 12.09 Thousand