Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2740.0 2750.0 2650.0 2750.0 98.96 Thousand
30 Nov, 2021 2660.0 2750.0 2620.0 2700.0 29.17 Thousand
29 Nov, 2021 2620.0 2720.0 2584.6 2680.0 4153.00
26 Nov, 2021 2610.0 2700.0 2580.0 2600.0 2088.00
25 Nov, 2021 2690.0 2790.0 2650.0 2650.0 2617.00
24 Nov, 2021 2690.0 2745.0 2670.0 2670.0 7645.00
23 Nov, 2021 2660.0 2746.0 2610.0 2700.0 2666.00
22 Nov, 2021 2690.0 2749.0 2650.0 2710.0 21.41 Thousand
19 Nov, 2021 2800.0 2800.0 2620.0 2720.0 8145.00
18 Nov, 2021 2700.0 2755.0 2670.0 2670.0 16.76 Thousand