Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 2620.0 2641.61 2610.0 2620.0 5867.00
14 Jan, 2022 2600.0 2616.0 2556.59 2580.0 1732.00
13 Jan, 2022 2650.0 2672.5 2620.0 2645.0 3360.00
12 Jan, 2022 2680.0 2725.0 2650.0 2650.0 21.55 Thousand
11 Jan, 2022 2650.0 2680.0 2600.0 2600.0 11.05 Thousand
10 Jan, 2022 2600.0 2680.0 2600.0 2680.0 26.17 Thousand
07 Jan, 2022 2660.0 2660.0 2612.4 2630.0 13.51 Thousand
06 Jan, 2022 2630.0 2730.0 2617.2 2660.0 2661.00
05 Jan, 2022 2680.0 2700.0 2600.0 2600.0 3151.00
04 Jan, 2022 2670.0 2790.0 2670.0 2730.0 1742.00