Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 2310.0 2363.6 2310.0 2330.0 1190.00
25 Mar, 2022 2280.0 2370.0 2238.7 2370.0 2445.00
24 Mar, 2022 2290.0 2290.0 2205.4 2235.0 2862.00
23 Mar, 2022 2270.0 2282.2 2167.8 2225.0 639.00
22 Mar, 2022 2200.0 2340.0 2200.0 2225.0 90.46 Thousand
21 Mar, 2022 2210.0 2320.0 2210.0 2265.0 4067.00
18 Mar, 2022 2240.0 2300.0 2210.0 2240.0 28.04 Thousand
17 Mar, 2022 2200.0 2250.0 2200.0 2250.0 6370.00
16 Mar, 2022 2150.0 2240.0 2105.4 2240.0 7626.00
15 Mar, 2022 2120.0 2150.0 2079.7 2150.0 2421.00