Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2430.0 2444.5 2420.0 2420.0 6391.00
26 Apr, 2022 2451.0 2451.0 2432.4 2450.0 867.00
25 Apr, 2022 2450.0 2450.0 2380.0 2400.0 8298.00
22 Apr, 2022 2420.0 2500.0 2420.0 2465.0 6710.00
21 Apr, 2022 2400.0 2462.2 2400.0 2440.0 6474.00
20 Apr, 2022 2420.0 2433.0 2365.0 2365.0 17.73 Thousand
19 Apr, 2022 2420.0 2469.2 2400.0 2400.0 14.75 Thousand
14 Apr, 2022 2450.0 2480.0 2421.8 2430.0 12.3 Thousand
13 Apr, 2022 2490.0 2540.0 2467.8 2485.0 5940.00
12 Apr, 2022 2460.0 2517.0 2460.0 2490.0 1772.00