Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 2310.0 2375.0 2302.4 2350.0 6586.00
25 May, 2022 2370.0 2397.4 2350.0 2350.0 1699.00
24 May, 2022 2350.0 2401.0 2350.0 2390.0 4815.00
23 May, 2022 2360.0 2407.34 2350.0 2370.0 6458.00
20 May, 2022 2300.0 2400.0 2300.0 2350.0 3403.00
19 May, 2022 2250.0 2300.0 2250.0 2300.0 1420.00
18 May, 2022 2300.0 2300.0 2262.4 2300.0 6781.00
17 May, 2022 2280.0 2280.0 2220.0 2280.0 14.62 Thousand
16 May, 2022 2210.0 2250.0 2190.5 2250.0 3957.00
13 May, 2022 2170.0 2217.0 2170.0 2195.0 3975.00