Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 2260.0 2275.0 2200.0 2225.0 26.42 Thousand
24 Jun, 2022 2250.0 2330.0 2230.0 2250.0 8180.00
23 Jun, 2022 2280.0 2375.0 2250.0 2250.0 7350.00
22 Jun, 2022 2290.0 2400.0 2250.0 2375.0 6557.00
21 Jun, 2022 2330.0 2359.4 2220.0 2305.0 17.05 Thousand
20 Jun, 2022 2380.0 2380.0 2310.0 2310.0 3066.00
17 Jun, 2022 2370.0 2380.0 2257.8 2330.0 9420.00
16 Jun, 2022 2260.0 2325.0 2250.0 2325.0 2677.00
15 Jun, 2022 2260.0 2385.0 2260.0 2370.0 3139.00
14 Jun, 2022 2300.0 2385.0 2300.0 2300.0 5318.00